Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $1.78 | 1,319,079 | 1:1 | $1.72 | $1.84 | $1.69 |
Apr 23, 2024 | $1.78 | 1,345,307 | 1:1 | $1.80 | $1.90 | $1.78 |
Apr 24, 2024 | $1.76 | 712,941 | 1:1 | $1.78 | $1.80 | $1.74 |
Apr 25, 2024 | $1.70 | 894,039 | 1:1 | $1.76 | $1.76 | $1.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.