Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.13 | 4,664,810 | 1:1 | $9.15 | $10.24 | $9.12 |
| Oct 6, 2026 | $10.07 | 2,404,060 | 1:1 | $10.23 | $10.33 | $9.90 |
| Oct 7, 2026 | $10.11 | 2,220,938 | 1:1 | $10.00 | $10.27 | $9.91 |
| Oct 8, 2026 | $10.19 | 1,979,119 | 1:1 | $10.10 | $10.35 | $10.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG