Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $5.49 | 1,612,687 | 1:1 | $5.65 | $5.65 | $5.41 |
| Mar 17, 2026 | $5.61 | 1,161,525 | 1:1 | $5.49 | $5.69 | $5.47 |
| Mar 18, 2026 | $5.43 | 1,377,938 | 1:1 | $5.56 | $5.57 | $5.37 |
| Mar 19, 2026 | $5.58 | 1,273,797 | 1:1 | $5.40 | $5.64 | $5.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG