Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | $8.13 | 1,947,113 | 1:1 | $8.14 | $8.17 | $7.87 |
| Aug 4, 2026 | $8.19 | 1,843,644 | 1:1 | $8.13 | $8.28 | $8.04 |
| Aug 5, 2026 | $8.11 | 1,750,710 | 1:1 | $8.21 | $8.37 | $8.06 |
| Aug 6, 2026 | $7.36 | 3,724,839 | 1:1 | $7.19 | $7.44 | $7.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG